The shares now trade 15 percent below the offering price.

Indeed, during the afternoon yesterday the funds rate traded as low as 3 percent.

Even with the big rise, that index is still trading almost 8 percent below the peak it set in April 1998.

Yesterday, for example, the funds rate traded as low as 3 percent.

The First Financial shares, as noted, were trading 28 percent below net asset value.

In all, 1.2 billion shares were traded, 63 percent above Nasdaq's average weekly volume.

He began buying the stock in June 1984, whenever it traded at 40 or 50 percent below net asset value.

Its shares traded 1.2 percent above their listing price.

Before the computer trouble, the funds were trading between 9 5/8 and 9 3/4 percent.

I would freely trade 80 percent of his technical skill for 20 percent more value in the uses to which it is put.