The team closed near the end of the 2009 season.

The contract closed near the lower end of the range.

They closed at $7.56 on Thursday, near their 52-week low of $7.03.

The company's stock closed Friday at $31.96 a share, near the record high of $33.53 reached earlier this month.

Knight closed on Friday at $29.16, near its high for the year of $30.46.

Oil closed at $59.76 a barrel on Friday, near its lowest levels in seven months.

Fed funds closed at 6 9/16, near their low for the week.

On Friday, they closed at $29.33, near their level in late 1997, despite years of solid profits.

But this time, Harvard closed a little near the end.

Both hospitals eventually closed near the end of the 20th century.